Entropy Neurodynamics Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.032	0.032	0.030	0.031	0.031	435,589
2026-10-22	0.032	0.033	0.032	0.032	0.032	1,208,488
2026-10-21	0.034	0.034	0.032	0.032	0.032	234,661
2026-10-20	0.034	0.034	0.033	0.033	0.033	146,392
2026-10-19	0.034	0.035	0.034	0.035	0.035	874,626
2026-10-16	0.034	0.035	0.034	0.035	0.035	1,391,638
2026-10-15	0.036	0.036	0.034	0.034	0.034	446,642
2026-10-14	0.038	0.038	0.035	0.036	0.036	7,454,881
2026-10-13	0.037	0.037	0.036	0.037	0.037	525,123
2026-10-12	0.038	0.038	0.036	0.036	0.036	775,629
2026-10-09	0.038	0.038	0.037	0.038	0.038	4,885,242
2026-10-08	0.038	0.039	0.038	0.038	0.038	374,823
2026-10-07	0.038	0.038	0.038	0.038	0.038	1,877,633
2026-10-06	0.039	0.039	0.038	0.038	0.038	766,274
2026-10-05	0.038	0.040	0.038	0.040	0.040	44,325
2026-10-02	0.039	0.040	0.039	0.039	0.039	484,107
2026-10-01	0.039	0.039	0.039	0.039	0.039	2,318,451
2026-09-30	0.040	0.040	0.039	0.040	0.040	1,162,916
2026-09-29	0.040	0.040	0.039	0.040	0.040	629,259
2026-09-28	0.041	0.042	0.040	0.040	0.040	934,862
2026-09-25	0.040	0.041	0.040	0.041	0.041	1,837,670
2026-09-24	0.040	0.041	0.039	0.041	0.041	1,430,391

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.