See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← EMB.AU stock page

Embelton Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-278.5508.5508.5508.5507.8530
2025-02-268.5508.5508.5508.5507.8530
2025-02-258.5508.5508.5508.5507.8530
2025-02-248.5508.5508.5508.5507.8530
2025-02-218.5508.5508.5508.5507.8530
2025-02-208.5508.5508.5508.5507.8530
2025-02-198.5508.5508.5508.5507.8530
2025-02-188.5508.5508.5508.5507.8530
2025-02-178.5508.5508.5508.5507.8530
2025-02-148.5508.5508.5508.5507.8530
2025-02-138.5508.5508.5508.5507.8530
2025-02-128.5508.5508.5508.5507.8530
2025-02-118.5508.5508.5508.5507.8530
2025-02-108.5508.5508.5508.5507.8530
2025-02-078.5508.5508.5508.5507.8530
2025-02-068.5508.5508.5508.5507.8530
2025-02-058.5508.5508.5508.5507.8530
2025-02-048.5508.5508.5508.5507.8530
2025-02-038.5508.5508.5508.5507.8530
2025-01-318.5508.5508.5508.5507.8530
2025-01-308.5608.5608.5508.5507.853250
2025-01-298.4608.4608.4608.4607.7700
2025-01-288.4608.4608.4608.4607.7700
2025-01-248.4608.4608.4608.4607.7700
2025-01-238.4608.4608.4608.4607.7700
2025-01-228.4608.4608.4608.4607.7700
2025-01-218.4608.4608.4608.4607.7700
2025-01-208.4608.4608.4608.4607.7700
2025-01-178.4608.4608.4608.4607.7700
2025-01-168.4608.4608.4608.4607.7700
2025-01-158.4608.4608.4608.4607.7700
2025-01-148.4608.4608.4608.4607.7700
2025-01-138.4608.4608.4608.4607.7700
2025-01-108.4608.4608.4608.4607.7700
2025-01-098.4608.4608.4608.4607.7700
2025-01-088.4608.4608.4608.4607.7700
2025-01-078.4608.4608.4608.4607.7700
2025-01-068.4608.4608.4608.4607.7700
2025-01-038.4608.4608.4608.4607.7700
2025-01-028.4608.4608.4608.4607.7700
2024-12-318.4608.4608.4608.4607.7700
2024-12-308.4608.4608.4608.4607.7700
2024-12-278.4608.4608.4608.4607.7700
2024-12-248.4608.4608.4608.4607.7700
2024-12-238.4608.4608.4608.4607.770900
2024-12-208.4308.4308.4308.4307.7420
2024-12-198.4308.4308.4308.4307.7420
2024-12-188.4308.4308.4308.4307.7420
2024-12-178.4308.4308.4308.4307.7420
2024-12-168.4308.4308.4308.4307.7420
2024-12-138.4308.4308.4308.4307.7420
2024-12-128.4308.4308.4308.4307.7420
2024-12-118.4308.4308.4308.4307.7420
2024-12-108.4308.4308.4308.4307.7420
2024-12-098.4308.4308.4308.4307.7420
2024-12-068.4308.4308.4308.4307.7420
2024-12-058.4308.4308.4308.4307.7420
2024-12-048.4308.4308.4308.4307.7420
2024-12-038.4308.4308.4308.4307.7420
2024-12-028.4308.4308.4308.4307.7420
← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.2000 AUD
2026-03-120.1500 AUD
2025-09-180.2000 AUD
2025-03-130.1500 AUD
2024-09-190.2000 AUD
2024-03-140.1500 AUD
2023-09-210.2000 AUD
2023-03-160.1000 AUD
2022-09-220.2000 AUD
2022-03-170.1500 AUD
2021-09-230.2000 AUD
2021-03-180.2000 AUD
2020-09-170.2000 AUD
2020-03-190.2000 AUD
2019-09-190.2000 AUD
2019-03-140.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.