See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EMB.AU stock page

Embelton Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-238.2508.2508.2508.2508.2500
2026-10-228.2508.2508.2508.2508.2500
2026-10-218.2508.2508.2508.2508.2500
2026-10-208.2508.2508.2508.2508.2500
2026-10-198.2508.2508.2508.2508.2500
2026-10-168.2508.2508.2508.2508.2500
2026-10-158.2508.2508.2508.2508.2500
2026-10-148.2508.2508.2508.2508.2500
2026-10-138.2508.2508.2508.2508.2500
2026-10-128.2508.2508.2508.2508.2500
2026-10-098.2508.2508.2508.2508.2500
2026-10-088.2508.2508.2508.2508.2500
2026-10-078.2508.2508.2508.2508.2500
2026-10-068.2508.2508.2508.2508.2500
2026-10-058.2508.2508.2508.2508.2500
2026-10-028.2508.2508.2508.2508.2500
2026-10-018.2508.2508.2508.2508.25061
2026-09-308.8358.8358.1408.1408.1401,926
2026-09-298.5008.5008.5008.5008.5000
2026-09-288.5008.5008.5008.5008.5000
2026-09-258.5008.5008.5008.5008.5000
2026-09-248.5008.5008.5008.5008.5000
2026-09-238.5008.5008.5008.5008.5000
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.2000 AUD
2026-03-120.1500 AUD
2025-09-180.2000 AUD
2025-03-130.1500 AUD
2024-09-190.2000 AUD
2024-03-140.1500 AUD
2023-09-210.2000 AUD
2023-03-160.1000 AUD
2022-09-220.2000 AUD
2022-03-170.1500 AUD
2021-09-230.2000 AUD
2021-03-180.2000 AUD
2020-09-170.2000 AUD
2020-03-190.2000 AUD
2019-09-190.2000 AUD
2019-03-140.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.