Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	8.150	8.150	8.150	8.150	7.619	0
2025-08-19	8.150	8.150	8.150	8.150	7.619	0
2025-08-18	8.150	8.150	8.150	8.150	7.619	0
2025-08-15	8.150	8.150	8.150	8.150	7.619	0
2025-08-14	8.150	8.150	8.150	8.150	7.619	0
2025-08-13	8.150	8.150	8.150	8.150	7.619	0
2025-08-12	8.150	8.150	8.150	8.150	7.619	0
2025-08-11	8.150	8.150	8.150	8.150	7.619	0
2025-08-08	8.150	8.150	8.150	8.150	7.619	0
2025-08-07	8.150	8.150	8.150	8.150	7.619	0
2025-08-06	8.150	8.150	8.150	8.150	7.619	0
2025-08-05	8.150	8.150	8.150	8.150	7.619	0
2025-08-04	8.150	8.150	8.150	8.150	7.619	0
2025-08-01	8.150	8.150	8.150	8.150	7.619	0
2025-07-31	8.150	8.150	8.150	8.150	7.619	0
2025-07-30	8.150	8.150	8.150	8.150	7.619	0
2025-07-29	8.150	8.150	8.150	8.150	7.619	963
2025-07-28	8.330	8.330	8.300	8.300	7.759	2,396
2025-07-25	8.330	8.330	8.330	8.330	7.787	0
2025-07-24	8.330	8.330	8.330	8.330	7.787	0
2025-07-23	8.330	8.330	8.330	8.330	7.787	0
2025-07-22	8.330	8.330	8.330	8.330	7.787	0
2025-07-21	8.330	8.330	8.330	8.330	7.787	0
2025-07-18	8.330	8.330	8.330	8.330	7.787	0
2025-07-17	8.330	8.330	8.330	8.330	7.787	0
2025-07-16	8.330	8.330	8.330	8.330	7.787	0
2025-07-15	8.330	8.330	8.330	8.330	7.787	0
2025-07-14	8.330	8.330	8.330	8.330	7.787	0
2025-07-11	8.330	8.330	8.330	8.330	7.787	0
2025-07-10	8.330	8.330	8.330	8.330	7.787	0
2025-07-09	8.330	8.330	8.330	8.330	7.787	0
2025-07-08	8.330	8.330	8.330	8.330	7.787	0
2025-07-07	8.330	8.330	8.330	8.330	7.787	0
2025-07-04	8.330	8.330	8.330	8.330	7.787	0
2025-07-03	8.330	8.330	8.330	8.330	7.787	0
2025-07-02	8.330	8.330	8.330	8.330	7.787	0
2025-07-01	8.330	8.330	8.330	8.330	7.787	0
2025-06-30	8.330	8.330	8.330	8.330	7.787	0
2025-06-27	8.330	8.330	8.330	8.330	7.787	0
2025-06-26	8.330	8.330	8.330	8.330	7.787	0
2025-06-25	8.330	8.330	8.330	8.330	7.787	0
2025-06-24	8.330	8.330	8.330	8.330	7.787	0
2025-06-23	8.330	8.330	8.330	8.330	7.787	0
2025-06-20	8.330	8.330	8.330	8.330	7.787	0
2025-06-19	8.330	8.330	8.330	8.330	7.787	0
2025-06-18	8.330	8.330	8.330	8.330	7.787	0
2025-06-17	8.330	8.330	8.330	8.330	7.787	0
2025-06-16	8.330	8.330	8.330	8.330	7.787	0
2025-06-13	8.330	8.330	8.330	8.330	7.787	0
2025-06-12	8.330	8.330	8.330	8.330	7.787	0
2025-06-11	8.330	8.330	8.330	8.330	7.787	0
2025-06-10	8.330	8.330	8.330	8.330	7.787	0
2025-06-06	8.330	8.330	8.330	8.330	7.787	0
2025-06-05	8.330	8.330	8.330	8.330	7.787	0
2025-06-04	8.330	8.330	8.330	8.330	7.787	333
2025-06-03	8.320	8.320	8.320	8.320	7.778	0
2025-06-02	8.320	8.320	8.320	8.320	7.778	0
2025-05-30	8.320	8.320	8.320	8.320	7.778	5
2025-05-29	8.310	8.310	8.310	8.310	7.768	0
2025-05-28	8.310	8.310	8.310	8.310	7.768	0

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.