Embelton Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-05-06 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-05-05 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-05-04 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-05-01 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-04-30 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-04-29 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-04-28 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
| 2026-04-27 | 8.090 | 8.090 | 8.090 | 8.090 | 7.900 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2000 AUD |
| 2026-03-12 | 0.1500 AUD |
| 2025-09-18 | 0.2000 AUD |
| 2025-03-13 | 0.1500 AUD |
| 2024-09-19 | 0.2000 AUD |
| 2024-03-14 | 0.1500 AUD |
| 2023-09-21 | 0.2000 AUD |
| 2023-03-16 | 0.1000 AUD |
| 2022-09-22 | 0.2000 AUD |
| 2022-03-17 | 0.1500 AUD |
| 2021-09-23 | 0.2000 AUD |
| 2021-03-18 | 0.2000 AUD |
| 2020-09-17 | 0.2000 AUD |
| 2020-03-19 | 0.2000 AUD |
| 2019-09-19 | 0.2000 AUD |
| 2019-03-14 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.