Embelton Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	9.610	9.610	9.600	9.600	8.612	233
2024-06-13	9.500	9.500	9.500	9.500	8.522	0
2024-06-12	9.500	9.500	9.500	9.500	8.522	0
2024-06-11	9.500	9.500	9.500	9.500	8.522	0
2024-06-07	9.500	9.500	9.500	9.500	8.522	0
2024-06-06	9.500	9.500	9.500	9.500	8.522	0
2024-06-05	9.500	9.500	9.500	9.500	8.522	0
2024-06-04	9.500	9.500	9.500	9.500	8.522	0
2024-06-03	9.500	9.500	9.500	9.500	8.522	50
2024-05-31	9.500	9.500	9.500	9.500	8.522	0
2024-05-30	9.500	9.500	9.500	9.500	8.522	0
2024-05-29	9.500	9.500	9.500	9.500	8.522	0
2024-05-28	9.500	9.500	9.500	9.500	8.522	0
2024-05-27	9.500	9.500	9.500	9.500	8.522	0
2024-05-24	9.500	9.500	9.500	9.500	8.522	0
2024-05-23	9.500	9.500	9.500	9.500	8.522	0
2024-05-22	9.500	9.500	9.500	9.500	8.522	0
2024-05-21	9.500	9.500	9.500	9.500	8.522	0
2024-05-20	9.500	9.500	9.500	9.500	8.522	0
2024-05-17	9.500	9.500	9.500	9.500	8.522	0
2024-05-16	9.500	9.500	9.500	9.500	8.522	0
2024-05-15	9.500	9.500	9.500	9.500	8.522	0
2024-05-14	9.500	9.500	9.500	9.500	8.522	0
2024-05-13	9.500	9.500	9.500	9.500	8.522	0
2024-05-10	9.500	9.500	9.500	9.500	8.522	0
2024-05-09	9.500	9.500	9.500	9.500	8.522	0
2024-05-08	9.500	9.500	9.500	9.500	8.522	0
2024-05-07	9.500	9.500	9.500	9.500	8.522	0
2024-05-06	9.500	9.500	9.500	9.500	8.522	0
2024-05-03	9.500	9.500	9.500	9.500	8.522	0
2024-05-02	9.500	9.500	9.500	9.500	8.522	0
2024-05-01	9.500	9.500	9.500	9.500	8.522	500
2024-04-30	9.500	9.500	9.500	9.500	8.522	0
2024-04-29	9.500	9.500	9.500	9.500	8.522	0
2024-04-26	9.500	9.500	9.500	9.500	8.522	0
2024-04-24	9.500	9.500	9.500	9.500	8.522	0
2024-04-23	9.500	9.500	9.500	9.500	8.522	0
2024-04-22	9.500	9.500	9.500	9.500	8.522	0
2024-04-19	9.500	9.500	9.500	9.500	8.522	0
2024-04-18	9.500	9.500	9.500	9.500	8.522	0
2024-04-17	9.510	9.510	9.500	9.500	8.522	1,000
2024-04-16	9.510	9.510	9.510	9.510	8.531	897
2024-04-15	9.500	9.500	9.500	9.500	8.522	0
2024-04-12	9.500	9.500	9.500	9.500	8.522	0
2024-04-11	9.500	9.500	9.500	9.500	8.522	0
2024-04-10	9.510	9.510	9.500	9.500	8.522	1,124
2024-04-09	9.510	9.510	9.510	9.510	8.531	0
2024-04-08	9.510	9.510	9.510	9.510	8.531	0
2024-04-05	9.510	9.510	9.510	9.510	8.531	0
2024-04-04	9.510	9.510	9.510	9.510	8.531	0
2024-04-03	9.510	9.510	9.510	9.510	8.531	2,000
2024-04-02	9.500	9.500	9.500	9.500	8.522	0
2024-03-28	9.500	9.500	9.500	9.500	8.522	833
2024-03-27	9.940	9.940	9.940	9.940	8.917	54
2024-03-26	10.010	10.010	10.010	10.010	8.980	0
2024-03-25	10.010	10.010	10.010	10.010	8.980	0
2024-03-22	10.010	10.010	10.010	10.010	8.980	0
2024-03-21	10.010	10.010	10.010	10.010	8.980	0
2024-03-20	10.010	10.010	10.010	10.010	8.980	0
2024-03-19	10.010	10.010	10.010	10.010	8.980	0

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2000 AUD
2026-03-12	0.1500 AUD
2025-09-18	0.2000 AUD
2025-03-13	0.1500 AUD
2024-09-19	0.2000 AUD
2024-03-14	0.1500 AUD
2023-09-21	0.2000 AUD
2023-03-16	0.1000 AUD
2022-09-22	0.2000 AUD
2022-03-17	0.1500 AUD
2021-09-23	0.2000 AUD
2021-03-18	0.2000 AUD
2020-09-17	0.2000 AUD
2020-03-19	0.2000 AUD
2019-09-19	0.2000 AUD
2019-03-14	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.