Eminence Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	0.250	0.250	0.240	0.250	0.250	147,964
2024-08-05	0.280	0.280	0.255	0.255	0.255	425,249
2024-08-02	0.285	0.295	0.285	0.285	0.285	25,893
2024-08-01	0.295	0.295	0.295	0.295	0.295	5,608
2024-07-31	0.300	0.300	0.285	0.285	0.285	30,742
2024-07-30	0.305	0.305	0.290	0.300	0.300	81,687
2024-07-29	0.290	0.305	0.290	0.305	0.305	53,580
2024-07-26	0.280	0.290	0.280	0.290	0.290	135,650
2024-07-25	0.290	0.290	0.260	0.275	0.275	278,426
2024-07-24	0.310	0.310	0.300	0.300	0.300	114,995
2024-07-23	0.305	0.310	0.305	0.310	0.310	22,571
2024-07-22	0.320	0.320	0.307	0.310	0.310	116,045
2024-07-19	0.310	0.313	0.310	0.313	0.313	187,263
2024-07-18	0.330	0.330	0.315	0.315	0.315	67,878
2024-07-17	0.320	0.330	0.320	0.320	0.320	141,203
2024-07-16	0.325	0.330	0.320	0.320	0.320	71,110
2024-07-15	0.300	0.330	0.300	0.325	0.325	144,944
2024-07-12	0.320	0.345	0.310	0.310	0.310	245,555
2024-07-11	0.295	0.325	0.285	0.325	0.325	263,070
2024-07-10	0.290	0.295	0.250	0.295	0.295	392,313
2024-07-09	0.305	0.305	0.285	0.285	0.285	294,224
2024-07-08	0.330	0.330	0.305	0.310	0.310	255,575
2024-07-05	0.350	0.350	0.335	0.335	0.335	382,068
2024-07-04	0.350	0.350	0.350	0.350	0.350	7,263
2024-07-03	0.345	0.355	0.345	0.350	0.350	248,938
2024-07-02	0.325	0.345	0.325	0.345	0.345	233,600
2024-07-01	0.325	0.335	0.320	0.320	0.320	90,311
2024-06-28	0.320	0.335	0.315	0.325	0.325	335,800
2024-06-27	0.305	0.320	0.305	0.315	0.315	345,184
2024-06-26	0.340	0.340	0.320	0.325	0.325	526,598
2024-06-25	0.360	0.360	0.325	0.345	0.345	761,443
2024-06-24	0.370	0.380	0.340	0.340	0.340	562,370
2024-06-21	0.400	0.405	0.360	0.370	0.370	734,134
2024-06-20	0.400	0.405	0.385	0.400	0.400	543,082
2024-06-19	0.410	0.410	0.395	0.405	0.405	486,320
2024-06-18	0.440	0.440	0.410	0.415	0.415	512,974
2024-06-17	0.400	0.435	0.380	0.425	0.425	659,192
2024-06-14	0.365	0.420	0.365	0.400	0.400	1,642,750
2024-06-13	0.340	0.365	0.340	0.365	0.365	461,554
2024-06-12	0.365	0.365	0.335	0.335	0.335	763,631
2024-06-11	0.390	0.390	0.370	0.370	0.370	689,235
2024-06-07	0.385	0.405	0.370	0.385	0.385	1,195,106
2024-06-06	0.355	0.400	0.340	0.370	0.370	2,636,563
2024-06-03	0.350	0.355	0.335	0.335	0.335	200,847
2024-05-31	0.340	0.355	0.320	0.355	0.355	224,686
2024-05-30	0.330	0.330	0.325	0.330	0.330	206,269
2024-05-29	0.330	0.340	0.325	0.325	0.325	112,841
2024-05-28	0.360	0.360	0.330	0.330	0.330	292,788
2024-05-27	0.385	0.385	0.370	0.370	0.370	544,753
2024-05-24	0.370	0.395	0.370	0.395	0.395	644,240
2024-05-23	0.330	0.385	0.330	0.365	0.365	499,999
2024-05-22	0.340	0.350	0.320	0.320	0.320	484,936
2024-05-21	0.320	0.340	0.310	0.340	0.340	1,130,784
2024-05-20	0.255	0.300	0.255	0.300	0.300	1,035,505
2024-05-17	0.270	0.270	0.250	0.250	0.250	303,204
2024-05-16	0.265	0.285	0.260	0.265	0.265	453,685
2024-05-15	0.255	0.260	0.250	0.260	0.260	179,805
2024-05-14	0.225	0.255	0.225	0.250	0.250	927,286
2024-05-09	0.220	0.230	0.220	0.230	0.230	268,930
2024-05-08	0.200	0.210	0.195	0.195	0.195	114,770

← NewerPage 10 of 18 · 1,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.