Elders Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6.800 | 6.940 | 6.770 | 6.920 | 6.556 | 1,280,369 |
| 2025-11-11 | 6.750 | 6.825 | 6.690 | 6.800 | 6.442 | 740,731 |
| 2025-11-10 | 6.660 | 6.770 | 6.630 | 6.700 | 6.347 | 1,053,731 |
| 2025-11-07 | 6.760 | 6.770 | 6.680 | 6.690 | 6.338 | 647,406 |
| 2025-11-06 | 6.800 | 6.800 | 6.720 | 6.790 | 6.432 | 1,025,830 |
| 2025-11-05 | 6.810 | 6.850 | 6.670 | 6.750 | 6.395 | 1,159,599 |
| 2025-11-04 | 6.970 | 6.975 | 6.770 | 6.790 | 6.432 | 1,532,501 |
| 2025-11-03 | 7.100 | 7.100 | 6.900 | 6.950 | 6.584 | 1,067,313 |
| 2025-10-31 | 7.130 | 7.200 | 7.075 | 7.090 | 6.717 | 702,093 |
| 2025-10-30 | 7.220 | 7.230 | 7.120 | 7.150 | 6.774 | 772,543 |
| 2025-10-29 | 7.270 | 7.360 | 7.240 | 7.240 | 6.859 | 1,712,652 |
| 2025-10-28 | 7.410 | 7.410 | 7.230 | 7.230 | 6.849 | 434,951 |
| 2025-10-27 | 7.490 | 7.490 | 7.390 | 7.410 | 7.020 | 277,735 |
| 2025-10-24 | 7.460 | 7.470 | 7.400 | 7.430 | 7.039 | 399,697 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1800 AUD |
| 2025-11-25 | 0.1800 AUD |
| 2025-06-03 | 0.1800 AUD |
| 2024-12-17 | 0.1800 AUD |
| 2024-05-28 | 0.1773 AUD |
| 2023-11-21 | 0.2265 AUD |
| 2023-05-23 | 0.2265 AUD |
| 2022-11-21 | 0.2757 AUD |
| 2022-05-30 | 0.2757 AUD |
| 2021-11-22 | 0.2166 AUD |
| 2021-05-24 | 0.1969 AUD |
| 2020-11-23 | 0.1280 AUD |
| 2020-05-25 | 0.0886 AUD |
| 2019-11-18 | 0.0886 AUD |
| 2019-05-27 | 0.0875 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.