Evergreen Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.042	0.043	0.040	0.040	0.040	396,844
2025-11-11	0.042	0.042	0.042	0.042	0.042	15,000
2025-11-10	0.040	0.040	0.040	0.040	0.040	38,964
2025-11-07	0.041	0.041	0.041	0.041	0.041	21,351
2025-11-06	0.042	0.042	0.042	0.042	0.042	1,169
2025-11-05	0.042	0.042	0.042	0.042	0.042	242,546
2025-11-04	0.044	0.045	0.042	0.042	0.042	120,501
2025-11-03	0.047	0.047	0.047	0.047	0.047	5,106
2025-10-31	0.045	0.048	0.044	0.045	0.045	410,528
2025-10-30	0.045	0.045	0.045	0.045	0.045	308,058
2025-10-29	0.043	0.046	0.043	0.046	0.046	89,573
2025-10-28	0.047	0.047	0.042	0.045	0.045	711,442
2025-10-27	0.052	0.052	0.049	0.049	0.049	175,652

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.