Evergreen Lithium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.030	0.030	0.028	0.028	0.028	1,207,697
2026-05-06	0.029	0.029	0.029	0.029	0.029	450,428
2026-05-05	0.031	0.031	0.029	0.030	0.030	1,195,835
2026-05-04	0.032	0.032	0.031	0.031	0.031	402,000
2026-05-01	0.031	0.032	0.031	0.032	0.032	333,253
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.029	0.032	0.029	0.030	0.030	1,303,613
2026-04-28	0.024	0.029	0.024	0.029	0.029	693,902
2026-04-27	0.025	0.025	0.024	0.024	0.024	100,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.