Ebos Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.530 | 18.660 | 18.300 | 18.610 | 18.159 | 101,746 |
| 2026-07-30 | 19.000 | 19.000 | 18.350 | 18.530 | 18.081 | 61,084 |
| 2026-07-29 | 18.150 | 18.900 | 18.150 | 18.880 | 18.422 | 106,617 |
| 2026-07-28 | 18.100 | 18.100 | 17.790 | 17.970 | 17.534 | 67,433 |
| 2026-07-27 | 18.290 | 18.745 | 18.040 | 18.090 | 17.651 | 47,741 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4395 AUD |
| 2026-03-05 | 0.4201 AUD |
| 2025-09-04 | 0.4919 AUD |
| 2025-02-27 | 0.4589 AUD |
| 2024-08-29 | 0.5043 AUD |
| 2024-02-29 | 0.4683 AUD |
| 2023-09-07 | 0.4705 AUD |
| 2023-03-02 | 0.4259 AUD |
| 2022-12-29 | 0.0187 AUD |
| 2022-09-08 | 0.3800 AUD |
| 2022-03-03 | 0.3917 AUD |
| 2021-09-09 | 0.3953 AUD |
| 2021-03-04 | 0.3506 AUD |
| 2020-09-24 | 0.3289 AUD |
| 2020-03-12 | 0.3641 AUD |
| 2019-09-26 | 0.3076 AUD |
| 2019-03-14 | 0.2920 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.