Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	18.530	18.660	18.300	18.610	18.159	101,746
2026-07-30	19.000	19.000	18.350	18.530	18.081	61,084
2026-07-29	18.150	18.900	18.150	18.880	18.422	106,617
2026-07-28	18.100	18.100	17.790	17.970	17.534	67,433
2026-07-27	18.290	18.745	18.040	18.090	17.651	47,741
2026-07-24	18.000	18.300	17.850	18.250	17.807	44,148
2026-07-23	18.510	18.550	17.950	18.020	17.583	75,022
2026-07-22	18.875	18.875	18.050	18.510	18.061	80,741
2026-07-21	18.750	18.880	18.410	18.510	18.061	62,178
2026-07-20	19.050	19.150	18.750	18.820	18.364	63,010
2026-07-17	18.780	19.080	18.775	18.990	18.530	62,176
2026-07-16	18.770	19.190	18.730	18.850	18.393	109,202
2026-07-15	18.810	18.940	18.620	18.680	18.227	75,049
2026-07-14	18.780	18.940	18.600	18.800	18.344	73,915
2026-07-13	17.910	18.790	17.910	18.620	18.169	161,309
2026-07-10	18.400	18.400	17.840	17.980	17.544	100,240
2026-07-09	18.010	18.380	17.830	18.200	17.759	106,209
2026-07-08	17.990	18.000	17.500	17.950	17.515	84,559
2026-07-07	17.670	17.910	17.550	17.820	17.388	89,969
2026-07-06	17.680	18.020	17.350	17.640	17.212	81,429
2026-07-03	17.060	17.580	17.020	17.470	17.046	86,761
2026-07-02	17.210	17.220	16.725	16.940	16.529	79,215
2026-07-01	17.100	17.470	16.960	17.180	16.763	94,124
2026-06-30	16.890	17.210	16.760	17.070	16.656	166,756
2026-06-29	16.750	17.050	16.750	16.870	16.461	102,700
2026-06-26	16.760	16.940	16.620	16.760	16.354	93,980
2026-06-25	16.400	16.840	16.380	16.710	16.305	89,154
2026-06-24	16.690	16.720	16.350	16.360	15.963	61,759
2026-06-23	16.980	16.980	16.530	16.720	16.315	121,376
2026-06-22	17.100	17.100	16.760	16.820	16.412	124,318
2026-06-19	16.550	17.190	16.550	16.910	16.500	453,306
2026-06-18	16.300	16.670	16.250	16.510	16.110	135,771
2026-06-17	16.520	16.690	16.380	16.450	16.051	140,016
2026-06-16	17.590	17.590	16.360	16.360	15.963	154,045
2026-06-15	17.750	18.060	17.240	17.240	16.822	131,338
2026-06-12	17.450	17.660	17.200	17.590	17.164	128,945
2026-06-11	17.300	17.340	16.940	17.200	16.783	75,706
2026-06-10	17.200	17.470	16.810	17.200	16.783	164,529
2026-06-09	16.950	17.220	16.750	17.040	16.627	82,458
2026-06-05	16.200	16.720	16.150	16.720	16.315	44,788
2026-06-04	15.895	16.140	15.800	16.060	15.671	90,744
2026-06-03	16.150	16.150	15.680	15.830	15.446	92,414
2026-06-02	16.080	16.370	16.050	16.150	15.758	101,208
2026-06-01	16.300	16.420	15.890	16.000	15.612	61,482
2026-05-29	16.270	16.430	16.110	16.290	15.895	83,713
2026-05-28	16.420	16.460	16.120	16.120	15.729	81,433
2026-05-27	16.080	16.390	16.000	16.250	15.856	92,454
2026-05-26	16.690	16.690	16.040	16.150	15.758	148,267
2026-05-25	16.600	16.820	16.510	16.670	16.266	84,699
2026-05-22	16.760	16.840	16.560	16.560	16.158	81,786
2026-05-21	16.590	16.700	16.350	16.650	16.246	88,109
2026-05-20	16.690	16.800	16.400	16.470	16.071	88,571
2026-05-19	16.610	16.730	16.410	16.690	16.285	84,687
2026-05-18	17.090	17.140	16.320	16.490	16.090	135,691
2026-05-15	16.850	17.190	16.780	17.090	16.676	100,649
2026-05-14	17.010	17.150	16.810	16.840	16.432	60,591
2026-05-13	17.090	17.350	17.040	17.070	16.656	80,888
2026-05-12	17.250	17.250	16.935	17.090	16.676	66,348
2026-05-11	17.470	17.470	16.810	17.350	16.929	101,007
2026-05-08	17.640	18.030	17.470	17.490	17.066	193,383

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.