Dpm Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 33.500 | 34.670 | 33.490 | 34.460 | 34.302 | 7,052 |
| 2025-11-11 | 33.630 | 34.655 | 33.630 | 34.060 | 33.904 | 15,687 |
| 2025-11-10 | 32.800 | 33.310 | 32.220 | 32.960 | 32.809 | 13,805 |
| 2025-11-07 | 32.110 | 33.230 | 32.030 | 32.350 | 32.201 | 17,490 |
| 2025-11-06 | 32.070 | 32.530 | 31.890 | 32.340 | 32.191 | 9,361 |
| 2025-11-05 | 33.000 | 33.000 | 30.445 | 31.980 | 31.833 | 73,357 |
| 2025-11-04 | 34.250 | 34.250 | 31.980 | 32.780 | 32.629 | 94,655 |
| 2025-11-03 | 35.800 | 35.800 | 32.680 | 33.070 | 32.918 | 12,190 |
| 2025-10-31 | 33.070 | 34.200 | 33.000 | 33.460 | 33.306 | 44,073 |
| 2025-10-30 | 33.340 | 33.340 | 32.210 | 33.070 | 32.918 | 15,580 |
| 2025-10-29 | 32.930 | 33.960 | 32.650 | 33.320 | 33.167 | 52,387 |
| 2025-10-28 | 33.300 | 33.800 | 32.670 | 33.400 | 33.247 | 27,586 |
| 2025-10-27 | 34.050 | 34.790 | 33.330 | 33.860 | 33.704 | 59,048 |
| 2025-10-24 | 34.950 | 34.950 | 32.050 | 34.110 | 33.953 | 40,160 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0576 CAD |
| 2026-06-29 | 0.0576 CAD |
| 2026-03-30 | 0.0576 CAD |
| 2025-12-30 | 0.0576 CAD |
| 2025-09-29 | 0.0576 CAD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.