Dpm Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.790	56.820	55.330	55.990	55.990	67,653
2026-10-22	58.570	58.810	57.660	57.660	57.660	15,025
2026-10-21	58.970	59.060	58.420	58.520	58.520	17,811
2026-10-20	60.260	60.260	58.720	59.110	59.110	9,796
2026-10-19	60.610	60.720	60.020	60.280	60.280	7,400
2026-10-16	60.060	61.360	60.060	61.360	61.360	12,297
2026-10-15	56.810	57.970	56.810	57.580	57.580	22,990
2026-10-14	58.630	59.830	58.350	59.000	59.000	10,920
2026-10-13	59.400	59.590	58.620	59.360	59.360	6,876
2026-10-12	57.730	60.040	57.730	59.230	59.230	19,784
2026-10-09	54.500	56.010	54.500	55.940	55.940	104,831
2026-10-08	52.700	53.070	52.500	52.660	52.660	18,194
2026-10-07	55.000	55.000	54.220	54.540	54.540	3,957
2026-10-06	56.050	56.270	55.610	55.940	55.940	28,204
2026-10-05	57.370	57.370	55.720	55.810	55.810	178,359
2026-10-02	58.500	59.610	53.080	57.410	57.410	25,628
2026-10-01	63.630	63.630	63.630	63.630	63.630	11,499
2026-09-30	62.550	63.920	62.550	63.630	63.630	38,808
2026-09-29	61.460	62.500	61.410	62.500	62.500	10,083
2026-09-28	63.620	63.620	61.780	61.960	61.920	17,528
2026-09-25	63.470	64.250	63.470	63.790	63.731	10,236
2026-09-24	65.270	65.270	62.690	62.890	62.832	101,804
2026-09-23	63.000	65.850	63.000	63.720	63.661	17,993

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.