Downer Edi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.870 | 7.870 | 7.670 | 7.780 | 7.586 | 1,396,961 |
| 2026-07-30 | 7.820 | 7.830 | 7.730 | 7.770 | 7.577 | 759,665 |
| 2026-07-29 | 7.970 | 7.970 | 7.840 | 7.860 | 7.664 | 586,959 |
| 2026-07-28 | 7.900 | 7.940 | 7.840 | 7.890 | 7.694 | 844,458 |
| 2026-07-27 | 7.980 | 7.980 | 7.860 | 7.930 | 7.733 | 630,404 |
| 2026-07-24 | 7.910 | 7.930 | 7.780 | 7.840 | 7.645 | 964,467 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1630 AUD |
| 2026-03-03 | 0.1290 AUD |
| 2025-09-03 | 0.1410 AUD |
| 2025-02-26 | 0.1080 AUD |
| 2024-09-13 | 0.1100 AUD |
| 2024-03-13 | 0.0600 AUD |
| 2023-08-23 | 0.0800 AUD |
| 2023-03-10 | 0.0500 AUD |
| 2022-08-30 | 0.1200 AUD |
| 2022-02-23 | 0.1200 AUD |
| 2021-08-25 | 0.1200 AUD |
| 2021-02-24 | 0.0900 AUD |
| 2020-02-25 | 0.1375 AUD |
| 2019-09-03 | 0.1375 AUD |
| 2019-02-20 | 0.1375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.