Duketon Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.410	0.410	0.390	0.390	0.390	302,725
2021-10-28	0.410	0.410	0.395	0.400	0.400	175,377
2021-10-27	0.410	0.410	0.405	0.405	0.405	100,242
2021-10-26	0.420	0.420	0.410	0.410	0.410	110,953
2021-10-25	0.410	0.410	0.410	0.410	0.410	24,077
2021-10-22	0.420	0.450	0.395	0.395	0.395	543,990
2021-10-21	0.410	0.425	0.400	0.405	0.405	422,928
2021-10-20	0.390	0.390	0.385	0.385	0.385	29,743
2021-10-19	0.390	0.390	0.390	0.390	0.390	89,907
2021-10-18	0.400	0.400	0.390	0.390	0.390	58,125
2021-10-15	0.390	0.400	0.385	0.400	0.400	161,896
2021-10-14	0.365	0.390	0.365	0.380	0.380	457,012

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.