Digitalx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.028	0.028	0.027	0.027	0.027	617,559
2026-10-22	0.030	0.030	0.028	0.028	0.028	371,486
2026-10-21	0.029	0.030	0.028	0.028	0.028	1,045,766
2026-10-20	0.027	0.032	0.025	0.032	0.032	4,281,264
2026-10-19	0.028	0.028	0.026	0.027	0.027	2,461,881
2026-10-16	0.028	0.028	0.027	0.028	0.028	413,786
2026-10-15	0.028	0.028	0.027	0.028	0.028	193,935
2026-10-14	0.027	0.028	0.027	0.028	0.028	84,187
2026-10-13	0.029	0.030	0.027	0.027	0.027	2,382,647
2026-10-12	0.030	0.030	0.028	0.030	0.030	1,187,836
2026-10-09	0.030	0.030	0.029	0.030	0.030	597,013
2026-10-08	0.030	0.030	0.029	0.030	0.030	873,053
2026-10-07	0.030	0.030	0.030	0.030	0.030	160,000
2026-10-06	0.031	0.031	0.030	0.030	0.030	1,782,727
2026-10-05	0.033	0.033	0.031	0.031	0.031	288,378
2026-10-02	0.030	0.033	0.030	0.032	0.032	1,758,972
2026-10-01	0.030	0.030	0.030	0.030	0.030	714,348
2026-09-30	0.029	0.031	0.029	0.031	0.031	789,534
2026-09-29	0.029	0.030	0.029	0.030	0.030	1,700,145
2026-09-28	0.031	0.032	0.028	0.028	0.028	6,768,382
2026-09-25	0.034	0.034	0.031	0.031	0.031	3,783,537
2026-09-24	0.036	0.036	0.032	0.034	0.034	5,285,222

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.