Dalrymple Bay Infrastructure Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.240	2.280	2.230	2.280	1.586	143,756
2021-10-28	2.240	2.260	2.230	2.240	1.558	240,771
2021-10-27	2.270	2.270	2.240	2.260	1.572	262,111
2021-10-26	2.260	2.280	2.260	2.280	1.586	91,477
2021-10-25	2.250	2.270	2.240	2.270	1.579	170,661
2021-10-22	2.240	2.260	2.240	2.250	1.565	21,677
2021-10-21	2.250	2.270	2.240	2.250	1.565	140,336
2021-10-20	2.280	2.280	2.240	2.250	1.565	92,008
2021-10-19	2.270	2.280	2.230	2.280	1.586	124,704
2021-10-18	2.250	2.280	2.250	2.270	1.579	80,175
2021-10-15	2.240	2.270	2.240	2.250	1.565	133,708
2021-10-14	2.270	2.280	2.240	2.240	1.558	109,612

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.