Carnarvon Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.340	0.345	0.335	0.340	0.340	1,256,157
2021-10-29	0.355	0.355	0.340	0.340	0.340	1,561,627
2021-10-28	0.355	0.360	0.348	0.360	0.360	6,431,802
2021-10-27	0.350	0.360	0.345	0.360	0.360	6,713,078
2021-10-26	0.330	0.355	0.325	0.350	0.350	5,477,495
2021-10-25	0.315	0.330	0.315	0.330	0.330	1,631,884
2021-10-22	0.330	0.330	0.320	0.320	0.320	3,986,013
2021-10-21	0.335	0.335	0.330	0.335	0.335	890,737
2021-10-20	0.340	0.343	0.330	0.335	0.335	3,900,317
2021-10-19	0.325	0.340	0.325	0.330	0.330	2,241,697
2021-10-18	0.325	0.330	0.325	0.325	0.325	1,620,989
2021-10-15	0.325	0.340	0.320	0.320	0.320	6,937,132
2021-10-14	0.330	0.330	0.320	0.320	0.320	860,615

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.