Count Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.030 | 1.070 | 1.030 | 1.050 | 1.029 | 422,381 |
| 2026-05-06 | 1.135 | 1.140 | 1.110 | 1.110 | 1.088 | 135,860 |
| 2026-05-05 | 1.140 | 1.175 | 1.140 | 1.150 | 1.127 | 62,416 |
| 2026-05-04 | 1.175 | 1.175 | 1.150 | 1.170 | 1.147 | 34,457 |
| 2026-05-01 | 1.175 | 1.175 | 1.158 | 1.170 | 1.147 | 28,218 |
| 2026-04-30 | 1.175 | 1.175 | 1.145 | 1.175 | 1.152 | 47,092 |
| 2026-04-29 | 1.155 | 1.175 | 1.150 | 1.175 | 1.152 | 104,368 |
| 2026-04-28 | 1.135 | 1.165 | 1.135 | 1.160 | 1.137 | 34,678 |
| 2026-04-27 | 1.175 | 1.175 | 1.135 | 1.145 | 1.123 | 29,197 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0300 AUD |
| 2026-02-27 | 0.0200 AUD |
| 2025-09-17 | 0.0275 AUD |
| 2025-03-13 | 0.0175 AUD |
| 2024-09-19 | 0.0225 AUD |
| 2024-02-23 | 0.0150 AUD |
| 2023-09-21 | 0.0225 AUD |
| 2023-03-16 | 0.0150 AUD |
| 2022-09-22 | 0.0200 AUD |
| 2022-03-17 | 0.0150 AUD |
| 2021-09-23 | 0.0150 AUD |
| 2021-03-18 | 0.0125 AUD |
| 2020-09-24 | 0.0125 AUD |
| 2020-03-19 | 0.0125 AUD |
| 2019-09-26 | 0.0100 AUD |
| 2019-03-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.