CUE Energy Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.120 | 0.120 | 0.115 | 0.120 | 0.115 | 42,848 |
| 2025-11-11 | 0.110 | 0.120 | 0.110 | 0.120 | 0.115 | 54,635 |
| 2025-11-10 | 0.118 | 0.118 | 0.115 | 0.115 | 0.110 | 42,045 |
| 2025-11-07 | 0.118 | 0.120 | 0.115 | 0.115 | 0.110 | 61,910 |
| 2025-11-06 | 0.120 | 0.120 | 0.115 | 0.115 | 0.110 | 101,422 |
| 2025-11-05 | 0.115 | 0.118 | 0.110 | 0.118 | 0.113 | 243,384 |
| 2025-11-04 | 0.115 | 0.115 | 0.110 | 0.115 | 0.110 | 160,781 |
| 2025-11-03 | 0.115 | 0.120 | 0.110 | 0.120 | 0.115 | 442,940 |
| 2025-10-31 | 0.110 | 0.115 | 0.110 | 0.110 | 0.106 | 7,434 |
| 2025-10-30 | 0.110 | 0.115 | 0.110 | 0.110 | 0.106 | 162,821 |
| 2025-10-29 | 0.115 | 0.115 | 0.110 | 0.113 | 0.108 | 164,912 |
| 2025-10-28 | 0.115 | 0.115 | 0.110 | 0.115 | 0.110 | 234,510 |
| 2025-10-27 | 0.115 | 0.115 | 0.110 | 0.110 | 0.106 | 225,105 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0025 AUD |
| 2026-03-11 | 0.0025 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-11 | 0.0100 AUD |
| 2024-09-11 | 0.0100 AUD |
| 2024-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.