CUE Energy Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.072	0.072	0.071	0.071	0.045	143,372
2021-10-29	0.074	0.074	0.072	0.072	0.046	147,706
2021-10-28	0.073	0.074	0.073	0.074	0.047	107,950
2021-10-27	0.073	0.074	0.073	0.074	0.047	381,969
2021-10-26	0.072	0.075	0.071	0.075	0.048	799,516
2021-10-25	0.071	0.071	0.071	0.071	0.045	0
2021-10-22	0.073	0.074	0.071	0.071	0.045	554,946
2021-10-21	0.073	0.074	0.073	0.074	0.047	11,688
2021-10-20	0.073	0.075	0.073	0.074	0.047	312,382
2021-10-19	0.073	0.073	0.071	0.072	0.046	611,951
2021-10-18	0.073	0.073	0.071	0.073	0.046	802,375
2021-10-15	0.073	0.074	0.072	0.073	0.046	164,347
2021-10-14	0.073	0.074	0.073	0.074	0.047	193,359

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.