CUE Energy Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.072 | 0.072 | 0.071 | 0.071 | 0.045 | 143,372 |
| 2021-10-29 | 0.074 | 0.074 | 0.072 | 0.072 | 0.046 | 147,706 |
| 2021-10-28 | 0.073 | 0.074 | 0.073 | 0.074 | 0.047 | 107,950 |
| 2021-10-27 | 0.073 | 0.074 | 0.073 | 0.074 | 0.047 | 381,969 |
| 2021-10-26 | 0.072 | 0.075 | 0.071 | 0.075 | 0.048 | 799,516 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0025 AUD |
| 2026-03-11 | 0.0025 AUD |
| 2025-09-10 | 0.0050 AUD |
| 2025-03-11 | 0.0100 AUD |
| 2024-09-11 | 0.0100 AUD |
| 2024-03-21 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.