Cryosite Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 4,510 |
| 2026-05-06 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-05-05 | 1.120 | 1.120 | 1.070 | 1.070 | 1.070 | 4,681 |
| 2026-05-04 | 1.155 | 1.155 | 1.120 | 1.120 | 1.120 | 8,297 |
| 2026-05-01 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-04-30 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 2,214 |
| 2026-04-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 4,332 |
| 2026-04-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-04-27 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-06 | 0.0200 AUD |
| 2024-02-21 | 0.0500 AUD |
| 2023-09-07 | 0.0150 AUD |
| 2022-09-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.