Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.007	0.007	0.007	0.007	0.007	474,209
2026-07-30	0.007	0.007	0.007	0.007	0.007	5,807
2026-07-29	0.007	0.007	0.007	0.007	0.007	517,777
2026-07-28	0.007	0.007	0.006	0.007	0.007	893,104
2026-07-27	0.007	0.007	0.007	0.007	0.007	1,618,130
2026-07-24	0.007	0.007	0.007	0.007	0.007	8,739,447
2026-07-23	0.007	0.007	0.007	0.007	0.007	36,750
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	0
2026-07-20	0.007	0.007	0.007	0.007	0.007	0
2026-07-17	0.007	0.007	0.007	0.007	0.007	34,458
2026-07-16	0.008	0.008	0.008	0.008	0.008	8,943
2026-07-15	0.007	0.007	0.007	0.007	0.007	46,100
2026-07-14	0.008	0.008	0.008	0.008	0.008	500,000
2026-07-13	0.008	0.008	0.007	0.007	0.007	5,120
2026-07-10	0.008	0.008	0.008	0.008	0.008	578,503
2026-07-09	0.008	0.008	0.007	0.007	0.007	247,286
2026-07-08	0.008	0.008	0.008	0.008	0.008	2,983
2026-07-07	0.008	0.008	0.007	0.008	0.008	570,183
2026-07-06	0.008	0.009	0.008	0.008	0.008	775,227
2026-07-03	0.008	0.009	0.008	0.008	0.008	2,246,078
2026-07-02	0.008	0.008	0.008	0.008	0.008	1,357,325
2026-07-01	0.008	0.009	0.007	0.009	0.009	11,937,002
2026-06-30	0.008	0.008	0.008	0.008	0.008	1,255,692
2026-06-29	0.009	0.009	0.008	0.008	0.008	1,565,474
2026-06-26	0.008	0.008	0.008	0.008	0.008	5,020
2026-06-25	0.008	0.009	0.008	0.008	0.008	1,149,366
2026-06-24	0.008	0.009	0.008	0.008	0.008	847,633
2026-06-23	0.009	0.009	0.008	0.009	0.009	1,682,074
2026-06-22	0.009	0.009	0.008	0.008	0.008	4,618,027
2026-06-19	0.009	0.009	0.009	0.009	0.009	5,051,374
2026-06-18	0.010	0.010	0.009	0.010	0.010	3,187,437
2026-06-17	0.010	0.010	0.009	0.010	0.010	5,700,971
2026-06-16	0.008	0.010	0.008	0.010	0.010	26,783,560
2026-06-15	0.008	0.008	0.007	0.007	0.007	625,695
2026-06-12	0.007	0.008	0.007	0.007	0.007	515,723
2026-06-11	0.008	0.008	0.007	0.007	0.007	456,566
2026-06-10	0.008	0.008	0.007	0.007	0.007	1,348,785
2026-06-09	0.007	0.008	0.007	0.008	0.008	1,990,449
2026-06-05	0.008	0.008	0.007	0.007	0.007	272,559
2026-06-04	0.008	0.008	0.008	0.008	0.008	4,724,292
2026-06-03	0.008	0.008	0.008	0.008	0.008	586,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	67,841
2026-06-01	0.009	0.009	0.008	0.009	0.009	413,413
2026-05-29	0.008	0.009	0.008	0.009	0.009	43,955
2026-05-28	0.008	0.009	0.008	0.009	0.009	903,702
2026-05-27	0.009	0.009	0.008	0.008	0.008	5,698,321
2026-05-26	0.009	0.009	0.008	0.009	0.009	788,501
2026-05-25	0.008	0.009	0.008	0.009	0.009	611,404
2026-05-22	0.009	0.009	0.008	0.009	0.009	220,000
2026-05-21	0.008	0.009	0.008	0.009	0.009	103,874
2026-05-20	0.009	0.009	0.008	0.008	0.008	312,964
2026-05-19	0.008	0.009	0.008	0.009	0.009	778,219
2026-05-18	0.008	0.009	0.008	0.009	0.009	256,412
2026-05-15	0.008	0.009	0.008	0.008	0.008	864,920
2026-05-14	0.009	0.009	0.008	0.008	0.008	2,037,788
2026-05-13	0.009	0.009	0.009	0.009	0.009	679,402
2026-05-12	0.009	0.010	0.009	0.009	0.009	409,979
2026-05-11	0.009	0.009	0.009	0.009	0.009	3,612,520
2026-05-08	0.010	0.011	0.010	0.010	0.010	4,510,581

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.