Critical Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.009	0.009	0.008	0.008	0.008	312,918
2026-10-22	0.009	0.009	0.009	0.009	0.009	3,694,922
2026-10-21	0.009	0.011	0.008	0.010	0.010	31,077,089
2026-10-20	0.009	0.009	0.008	0.008	0.008	369,319
2026-10-19	0.009	0.009	0.008	0.008	0.008	1,076,627
2026-10-16	0.008	0.008	0.008	0.008	0.008	2,724,198
2026-10-15	0.008	0.008	0.007	0.008	0.008	1,681,633
2026-10-14	0.009	0.009	0.008	0.008	0.008	4,397,662
2026-10-13	0.009	0.009	0.008	0.009	0.009	2,903,085
2026-10-12	0.009	0.010	0.009	0.009	0.009	7,154,931
2026-10-09	0.008	0.009	0.008	0.009	0.009	6,863,491
2026-10-08	0.008	0.008	0.008	0.008	0.008	3,117,735
2026-10-07	0.007	0.008	0.007	0.008	0.008	123,188
2026-10-06	0.007	0.008	0.007	0.008	0.008	353,110
2026-10-05	0.008	0.008	0.007	0.007	0.007	1,682,105
2026-10-02	0.008	0.008	0.008	0.008	0.008	333,178
2026-10-01	0.008	0.008	0.008	0.008	0.008	349,441
2026-09-30	0.008	0.008	0.008	0.008	0.008	173,818
2026-09-29	0.008	0.008	0.008	0.008	0.008	1,175,928
2026-09-28	0.009	0.009	0.008	0.008	0.008	4,319,267
2026-09-25	0.008	0.008	0.008	0.008	0.008	589,789
2026-09-24	0.008	0.008	0.007	0.007	0.007	4,211,076
2026-09-23	0.008	0.009	0.007	0.008	0.008	19,221,551
2026-09-22	0.007	0.007	0.007	0.007	0.007	0
2026-09-21	0.007	0.007	0.007	0.007	0.007	0
2026-09-18	0.006	0.007	0.006	0.007	0.007	6,152,212
2026-09-17	0.006	0.006	0.006	0.006	0.006	203,720
2026-09-16	0.007	0.007	0.007	0.007	0.007	71,428
2026-09-15	0.006	0.007	0.006	0.006	0.006	2,365,143
2026-09-14	0.006	0.006	0.006	0.006	0.006	1,368,464
2026-09-11	0.006	0.006	0.006	0.006	0.006	500,000
2026-09-10	0.007	0.007	0.006	0.006	0.006	1,129,781
2026-09-09	0.007	0.007	0.007	0.007	0.007	423,185
2026-09-08	0.006	0.006	0.006	0.006	0.006	1,070,729
2026-09-07	0.006	0.007	0.006	0.007	0.007	797,787
2026-09-04	0.006	0.006	0.006	0.006	0.006	1,616,646
2026-09-03	0.006	0.006	0.006	0.006	0.006	1,556,837
2026-09-02	0.006	0.006	0.006	0.006	0.006	3,116,272
2026-09-01	0.006	0.006	0.006	0.006	0.006	570,450
2026-08-31	0.006	0.007	0.006	0.006	0.006	4,389,183
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	800,000
2026-08-25	0.006	0.006	0.006	0.006	0.006	0
2026-08-24	0.006	0.006	0.006	0.006	0.006	1,056,413
2026-08-21	0.007	0.007	0.006	0.007	0.007	1,006,954
2026-08-20	0.006	0.007	0.006	0.006	0.006	2,107,651
2026-08-19	0.006	0.006	0.006	0.006	0.006	2,273,579
2026-08-18	0.007	0.007	0.006	0.006	0.006	30,095
2026-08-17	0.007	0.007	0.006	0.007	0.007	1,145,689
2026-08-14	0.007	0.007	0.006	0.006	0.006	519,657
2026-08-13	0.006	0.007	0.006	0.007	0.007	1,191,750
2026-08-12	0.006	0.007	0.006	0.006	0.006	9,081,736
2026-08-11	0.007	0.007	0.006	0.006	0.006	449,658
2026-08-10	0.006	0.006	0.006	0.006	0.006	188,874
2026-08-07	0.007	0.007	0.006	0.006	0.006	278,147
2026-08-06	0.006	0.006	0.006	0.006	0.006	104,461
2026-08-05	0.007	0.007	0.007	0.007	0.007	77,330
2026-08-04	0.006	0.007	0.006	0.006	0.006	7,488,000
2026-08-03	0.007	0.007	0.006	0.006	0.006	395,909

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.