Carbine Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.006	0.007	0.006	0.007	0.007	6,023,790
2026-05-06	0.005	0.005	0.005	0.005	0.005	104,087
2026-05-05	0.006	0.006	0.006	0.006	0.006	818
2026-05-04	0.006	0.006	0.006	0.006	0.006	0
2026-05-01	0.006	0.006	0.006	0.006	0.006	777,623
2026-04-30	0.006	0.006	0.006	0.006	0.006	279,405
2026-04-29	0.006	0.006	0.006	0.006	0.006	0
2026-04-28	0.006	0.006	0.006	0.006	0.006	28,031
2026-04-27	0.005	0.006	0.005	0.006	0.006	838,144

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.