Computershare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 19.160 | 19.220 | 18.690 | 18.760 | 16.312 | 1,889,040 |
| 2021-10-28 | 18.750 | 19.340 | 18.730 | 19.220 | 16.712 | 2,105,431 |
| 2021-10-27 | 18.160 | 18.980 | 18.100 | 18.840 | 16.381 | 2,339,691 |
| 2021-10-26 | 18.020 | 18.200 | 17.990 | 18.170 | 15.799 | 650,415 |
| 2021-10-25 | 17.940 | 18.160 | 17.940 | 18.060 | 15.703 | 605,778 |
| 2021-10-22 | 17.860 | 18.130 | 17.790 | 18.060 | 15.703 | 1,248,100 |
| 2021-10-21 | 18.090 | 18.150 | 17.890 | 18.100 | 15.738 | 1,455,078 |
| 2021-10-20 | 18.280 | 18.310 | 18.050 | 18.090 | 15.729 | 1,076,123 |
| 2021-10-19 | 18.080 | 18.330 | 18.040 | 18.170 | 15.799 | 958,313 |
| 2021-10-18 | 17.980 | 18.110 | 17.800 | 18.100 | 15.738 | 828,184 |
| 2021-10-15 | 17.800 | 18.095 | 17.800 | 17.970 | 15.625 | 1,504,010 |
| 2021-10-14 | 17.650 | 17.870 | 17.570 | 17.750 | 15.434 | 1,255,420 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6500 AUD |
| 2026-02-17 | 0.5500 AUD |
| 2025-08-19 | 0.4800 AUD |
| 2025-02-18 | 0.4500 AUD |
| 2024-08-20 | 0.4200 AUD |
| 2024-02-20 | 0.4000 AUD |
| 2023-08-22 | 0.4000 AUD |
| 2023-02-21 | 0.3000 AUD |
| 2022-08-16 | 0.3000 AUD |
| 2022-02-15 | 0.2400 AUD |
| 2021-08-17 | 0.2300 AUD |
| 2021-02-16 | 0.2278 AUD |
| 2020-08-18 | 0.2278 AUD |
| 2020-02-18 | 0.2278 AUD |
| 2019-08-20 | 0.2278 AUD |
| 2019-02-19 | 0.2079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.