Coles Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 17.490 | 17.540 | 17.180 | 17.240 | 14.390 | 2,490,809 |
| 2021-10-29 | 17.420 | 17.470 | 17.130 | 17.140 | 14.307 | 3,325,357 |
| 2021-10-28 | 17.220 | 17.570 | 17.220 | 17.360 | 14.490 | 2,561,741 |
| 2021-10-27 | 17.380 | 17.520 | 17.110 | 17.340 | 14.473 | 3,450,183 |
| 2021-10-26 | 17.890 | 17.960 | 17.500 | 17.520 | 14.624 | 2,326,985 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3700 AUD |
| 2026-03-10 | 0.4100 AUD |
| 2025-09-05 | 0.3200 AUD |
| 2025-03-05 | 0.3700 AUD |
| 2024-09-03 | 0.3200 AUD |
| 2024-03-05 | 0.3600 AUD |
| 2023-09-01 | 0.3000 AUD |
| 2023-03-02 | 0.3600 AUD |
| 2022-09-02 | 0.3000 AUD |
| 2022-03-03 | 0.3300 AUD |
| 2021-08-26 | 0.2800 AUD |
| 2021-02-26 | 0.3300 AUD |
| 2020-08-27 | 0.2750 AUD |
| 2020-02-27 | 0.3000 AUD |
| 2019-08-28 | 0.3550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.