Cochlear Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	141.00	146.81	140.67	146.81	146.81	360,578
2026-10-22	141.90	142.58	139.60	140.59	140.59	226,935
2026-10-21	139.18	141.70	138.83	141.47	141.47	1,230,646
2026-10-20	131.90	140.88	131.00	139.40	139.40	595,984
2026-10-19	130.22	132.74	129.40	132.55	132.55	329,904
2026-10-16	130.29	131.49	128.72	131.13	131.13	512,130
2026-10-15	129.00	129.66	125.61	128.72	128.72	577,853
2026-10-14	127.20	129.38	126.10	129.28	129.28	466,669
2026-10-13	130.00	131.61	128.31	129.50	129.50	758,029
2026-10-12	128.15	130.79	127.01	129.54	129.54	363,563
2026-10-09	127.60	129.80	127.30	128.39	128.39	421,569
2026-10-08	129.16	130.96	127.83	129.00	129.00	297,553
2026-10-07	130.00	131.22	128.80	129.50	129.50	279,649
2026-10-06	128.89	131.09	127.55	130.26	130.26	326,216
2026-10-05	124.88	130.66	124.33	130.66	130.66	363,554
2026-10-02	129.95	131.16	124.88	125.39	125.39	637,290
2026-10-01	134.09	136.09	129.40	130.34	130.34	696,921
2026-09-30	143.71	144.09	138.16	139.59	139.59	662,483
2026-09-29	145.12	145.40	141.67	144.36	144.36	403,679
2026-09-28	142.63	145.96	142.45	145.13	145.13	324,044
2026-09-25	140.54	144.43	140.13	142.30	142.30	510,445
2026-09-24	138.40	143.52	138.40	142.80	142.80	327,379

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.