Cochlear Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 120.00 | 120.98 | 118.74 | 119.94 | 118.78 | 303,719 |
| 2026-07-30 | 124.41 | 124.62 | 121.41 | 122.20 | 121.01 | 324,449 |
| 2026-07-29 | 123.98 | 125.20 | 121.34 | 122.50 | 121.31 | 349,048 |
| 2026-07-28 | 115.03 | 119.88 | 115.03 | 119.88 | 118.72 | 368,167 |
| 2026-07-27 | 112.00 | 115.07 | 112.00 | 114.50 | 113.39 | 216,602 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.3000 AUD |
| 2026-03-19 | 2.1500 AUD |
| 2025-09-18 | 2.1500 AUD |
| 2025-03-20 | 2.1500 AUD |
| 2024-09-17 | 2.1000 AUD |
| 2024-03-21 | 2.0000 AUD |
| 2023-09-18 | 1.7500 AUD |
| 2023-03-21 | 1.5500 AUD |
| 2022-09-22 | 1.4500 AUD |
| 2022-03-28 | 1.5500 AUD |
| 2021-09-23 | 1.4000 AUD |
| 2021-03-25 | 1.1500 AUD |
| 2020-03-24 | 1.6000 AUD |
| 2019-09-19 | 1.7500 AUD |
| 2019-03-25 | 1.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.