COG Financial Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.310 | 2.350 | 2.300 | 2.300 | 2.190 | 56,028 |
| 2025-11-11 | 2.400 | 2.410 | 2.340 | 2.350 | 2.238 | 53,740 |
| 2025-11-10 | 2.400 | 2.410 | 2.300 | 2.380 | 2.266 | 135,834 |
| 2025-11-07 | 2.380 | 2.390 | 2.300 | 2.390 | 2.276 | 93,972 |
| 2025-11-06 | 2.340 | 2.350 | 2.250 | 2.340 | 2.228 | 66,812 |
| 2025-11-05 | 2.270 | 2.340 | 2.190 | 2.340 | 2.228 | 103,147 |
| 2025-11-04 | 2.320 | 2.330 | 2.250 | 2.310 | 2.200 | 26,750 |
| 2025-11-03 | 2.330 | 2.330 | 2.240 | 2.320 | 2.209 | 161,271 |
| 2025-10-31 | 2.340 | 2.360 | 2.270 | 2.320 | 2.209 | 106,202 |
| 2025-10-30 | 2.400 | 2.400 | 2.290 | 2.320 | 2.209 | 24,013 |
| 2025-10-29 | 2.420 | 2.420 | 2.310 | 2.370 | 2.257 | 88,069 |
| 2025-10-28 | 2.330 | 2.420 | 2.330 | 2.370 | 2.257 | 274,628 |
| 2025-10-27 | 2.360 | 2.400 | 2.325 | 2.350 | 2.238 | 79,189 |
| 2025-10-24 | 2.290 | 2.380 | 2.290 | 2.380 | 2.266 | 194,799 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0350 AUD |
| 2026-03-10 | 0.0350 AUD |
| 2025-09-01 | 0.0300 AUD |
| 2025-03-10 | 0.0300 AUD |
| 2024-09-02 | 0.0440 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-20 | 0.0470 AUD |
| 2023-03-15 | 0.0370 AUD |
| 2022-09-21 | 0.0480 AUD |
| 2022-03-24 | 0.0350 AUD |
| 2021-09-22 | 0.0600 AUD |
| 2021-03-25 | 0.0012 AUD |
| 2020-09-23 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.