Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

COG Financial Services Ltd

COG · Australian Securities Exchange · prices in AUD

AUD 1.760▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #297 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

85/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.0%

From 52-week high-26.4%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return36.9%

6-month return43.4%

12-month, skipping last month-20.0%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)49.2%

Worst drawdown, 1 year (smaller is calmer)-50.2%

LiquidityStrong

76/100

Trades actively.

See the numbers →

Avg daily value traded0.55M AUD

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

1.140 – 2.420

Price is 48% of the way up

Returns

+36.9% 3m · −21.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.140 – 2.420 Daily closes, split-adjusted

Signals

50-day average1.684

200-day average1.505

Golden/death cross (60d)Golden, 18 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.066

Technical summary

Daily

Bullish

8 bullish · 4 neutral · 4 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	1.76	Bullish
EMA 10	1.76	Bearish
SMA 20	1.78	Bearish
EMA 20	1.76	Bearish
SMA 50	1.68	Bullish
EMA 50	1.69	Bullish
SMA 100	1.53	Bullish
EMA 100	1.61	Bullish
SMA 200	1.50	Bullish
EMA 200	1.57	Bullish

Oscillators (daily)

RSI (14)	51.87	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-4.61	Bearish
Stochastic %K (14)	54.74	Neutral
Williams %R (14)	-45.26	Neutral
CCI (20)	-45.17	Neutral

Pivot points (classic, last session)

1.71

1.72

1.74

Pivot

1.75

1.77

1.78

1.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 AUD

Yield on today's price

3.98%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 4.67% Share price that day 1.50 AUD. Dividends in the 12 months up to that day: 0.0700 AUD (0.0350 + 0.0350). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 10 Mar 2026. On 10 Mar 2026 5.00% Share price that day 1.30 AUD. Dividends in the 12 months up to that day: 0.0650 AUD (0.0350 + 0.0300). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 3.73% Share price that day 1.61 AUD. Dividends in the 12 months up to that day: 0.0600 AUD (0.0300 + 0.0300). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 AUD per share, ex-dividend 10 Mar 2025. On 10 Mar 2025 7.75% Share price that day 0.9550 AUD. Dividends in the 12 months up to that day: 0.0740 AUD (0.0300 + 0.0440). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0440
This payment: 0.0440 AUD per share, ex-dividend 2 Sep 2024. On 2 Sep 2024 12.78% Share price that day 1.03 AUD. Dividends in the 12 months up to that day: 0.1310 AUD (0.0440 + 0.0400 + 0.0470). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 AUD per share, ex-dividend 11 Mar 2024. On 11 Mar 2024 5.92% Share price that day 1.47 AUD. Dividends in the 12 months up to that day: 0.0870 AUD (0.0400 + 0.0470). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0470
This payment: 0.0470 AUD per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 6.00% Share price that day 1.40 AUD. Dividends in the 12 months up to that day: 0.0840 AUD (0.0470 + 0.0370). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 AUD per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 9.27% Share price that day 1.30 AUD. Dividends in the 12 months up to that day: 0.1200 AUD (0.0370 + 0.0480 + 0.0350). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0480
This payment: 0.0480 AUD per share, ex-dividend 21 Sep 2022. On 21 Sep 2022 4.64% Share price that day 1.79 AUD. Dividends in the 12 months up to that day: 0.0830 AUD (0.0480 + 0.0350). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 24 Mar 2022. On 24 Mar 2022 6.07% Share price that day 1.57 AUD. Dividends in the 12 months up to that day: 0.0950 AUD (0.0350 + 0.0600). Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 22 Sep 2021. Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0012
This payment: 0.0012 AUD per share, ex-dividend 25 Mar 2021. Today, latest close 23 Oct 2026 3.98% Share price 1.76 AUD. Dividends in the last 12 months: 0.0700 AUD (0.0350 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.