Cobalt Blue Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.444	0.444	0.424	0.434	0.434	386,963
2021-10-29	0.454	0.454	0.434	0.434	0.434	425,915
2021-10-28	0.439	0.469	0.439	0.439	0.439	794,323
2021-10-27	0.459	0.469	0.434	0.439	0.439	772,517
2021-10-26	0.434	0.469	0.429	0.454	0.454	1,148,728
2021-10-25	0.409	0.439	0.409	0.429	0.429	278,912
2021-10-22	0.419	0.429	0.409	0.409	0.409	584,841
2021-10-21	0.429	0.444	0.414	0.419	0.419	557,081
2021-10-20	0.449	0.474	0.409	0.419	0.419	2,148,424
2021-10-19	0.434	0.434	0.399	0.429	0.429	1,211,950
2021-10-18	0.394	0.449	0.394	0.424	0.424	1,264,033
2021-10-15	0.384	0.409	0.379	0.389	0.389	1,033,979
2021-10-14	0.349	0.379	0.349	0.379	0.379	2,414,804

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.