See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CMW.AU stock page

Cromwell Property Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-120.4600.4650.4500.4650.4321,523,745
2025-11-110.4550.4650.4550.4600.4271,854,073
2025-11-100.4600.4650.4550.4550.4221,599,156
2025-11-070.4700.4700.4600.4600.427995,310
2025-11-060.4600.4700.4600.4700.4362,294,362
2025-11-050.4600.4650.4500.4650.4326,613,353
2025-11-040.4600.4650.4580.4650.4322,115,957
2025-11-030.4650.4680.4600.4600.427922,907
2025-10-310.4600.4650.4550.4650.4322,650,880
2025-10-300.4650.4650.4500.4600.4272,520,844
2025-10-290.4750.4750.4650.4650.4321,640,963
2025-10-280.4750.4830.4700.4800.4462,689,670
2025-10-270.4750.4780.4700.4750.4411,285,045
2025-10-240.4700.4750.4650.4700.4363,913,062
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0078 AUD
2026-06-290.0075 AUD
2026-03-310.0075 AUD
2025-12-300.0075 AUD
2025-09-290.0075 AUD
2025-06-270.0075 AUD
2025-03-280.0075 AUD
2024-12-300.0075 AUD
2024-09-270.0075 AUD
2024-06-270.0075 AUD
2024-03-270.0075 AUD
2023-12-280.0075 AUD
2023-09-280.0083 AUD
2023-06-290.0138 AUD
2023-03-300.0138 AUD
2022-12-290.0138 AUD
2022-09-290.0138 AUD
2022-06-290.0163 AUD
2022-03-300.0163 AUD
2021-12-300.0163 AUD
2021-09-290.0163 AUD
2021-06-290.0163 AUD
2021-03-300.0163 AUD
2020-12-300.0188 AUD
2020-09-290.0188 AUD
2020-06-290.0188 AUD
2020-03-300.0188 AUD
2019-12-300.0188 AUD
2019-09-270.0188 AUD
2019-06-270.0181 AUD
2019-03-280.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.