See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CMW.AU stock page

Cromwell Property Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-070.4100.4250.4050.4250.4096,763,447
2026-05-060.4150.4250.4100.4100.3943,533,987
2026-05-050.4100.4100.4000.4100.3941,746,494
2026-05-040.4000.4150.4000.4100.3941,964,835
2026-05-010.4000.4050.3950.4050.3892,477,536
2026-04-300.3950.4000.3950.4000.3853,371,368
2026-04-290.3950.4000.3950.4000.3856,613,830
2026-04-280.3950.3950.3850.3950.3803,670,697
2026-04-270.3900.3950.3850.3850.3701,141,810
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0078 AUD
2026-06-290.0075 AUD
2026-03-310.0075 AUD
2025-12-300.0075 AUD
2025-09-290.0075 AUD
2025-06-270.0075 AUD
2025-03-280.0075 AUD
2024-12-300.0075 AUD
2024-09-270.0075 AUD
2024-06-270.0075 AUD
2024-03-270.0075 AUD
2023-12-280.0075 AUD
2023-09-280.0083 AUD
2023-06-290.0138 AUD
2023-03-300.0138 AUD
2022-12-290.0138 AUD
2022-09-290.0138 AUD
2022-06-290.0163 AUD
2022-03-300.0163 AUD
2021-12-300.0163 AUD
2021-09-290.0163 AUD
2021-06-290.0163 AUD
2021-03-300.0163 AUD
2020-12-300.0188 AUD
2020-09-290.0188 AUD
2020-06-290.0188 AUD
2020-03-300.0188 AUD
2019-12-300.0188 AUD
2019-09-270.0188 AUD
2019-06-270.0181 AUD
2019-03-280.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.