Capricorn Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	2.520	2.530	2.465	2.490	2.471	608,440
2021-10-27	2.490	2.520	2.435	2.510	2.491	912,132
2021-10-26	2.570	2.600	2.470	2.500	2.481	1,565,002
2021-10-25	2.560	2.570	2.510	2.560	2.541	563,797
2021-10-22	2.560	2.620	2.500	2.560	2.541	876,923
2021-10-21	2.560	2.600	2.530	2.530	2.511	666,990
2021-10-20	2.580	2.590	2.530	2.550	2.531	328,753
2021-10-19	2.620	2.625	2.540	2.560	2.541	1,216,292
2021-10-18	2.670	2.690	2.630	2.690	2.670	513,882
2021-10-15	2.670	2.780	2.660	2.690	2.670	558,380
2021-10-14	2.650	2.725	2.610	2.670	2.650	5,404,734

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-16	0.0500 AUD
2026-03-16	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.