Capricorn Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.490 | 2.520 | 2.435 | 2.510 | 2.491 | 912,132 |
| 2021-10-26 | 2.570 | 2.600 | 2.470 | 2.500 | 2.481 | 1,565,002 |
| 2021-10-25 | 2.560 | 2.570 | 2.510 | 2.560 | 2.541 | 563,797 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-16 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.