Cambium Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.365 | 0.365 | 0.305 | 0.305 | 0.305 | 330 |
| 2024-09-05 | 0.330 | 0.360 | 0.330 | 0.360 | 0.360 | 1,000 |
| 2024-09-04 | 0.330 | 0.330 | 0.300 | 0.300 | 0.300 | 11,669 |
| 2024-09-03 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0 |
| 2024-09-02 | 0.350 | 0.355 | 0.335 | 0.335 | 0.335 | 174 |
| 2024-08-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 500 |
| 2024-08-29 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2024-08-28 | 0.350 | 0.355 | 0.350 | 0.350 | 0.350 | 3,439 |
| 2024-08-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 0 |
| 2024-08-26 | 0.355 | 0.360 | 0.355 | 0.360 | 0.360 | 128 |
| 2024-08-23 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2024-08-22 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2024-08-21 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 0 |
| 2024-08-20 | 0.360 | 0.360 | 0.350 | 0.350 | 0.350 | 261 |
| 2024-08-19 | 0.350 | 0.355 | 0.350 | 0.355 | 0.355 | 662 |
| 2024-08-16 | 0.350 | 0.355 | 0.350 | 0.350 | 0.350 | 148 |
| 2024-08-15 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 27 |
| 2024-08-14 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 2 |
| 2024-08-13 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 504 |
| 2024-08-12 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 355 |
| 2024-08-09 | 0.390 | 0.390 | 0.350 | 0.350 | 0.350 | 127 |
| 2024-08-08 | 0.400 | 0.400 | 0.395 | 0.395 | 0.395 | 526 |
| 2024-08-07 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-08-06 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 128 |
| 2024-08-05 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 341 |
| 2024-08-02 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 23 |
| 2024-08-01 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 36 |
| 2024-07-31 | 0.400 | 0.405 | 0.400 | 0.400 | 0.400 | 64 |
| 2024-07-30 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 1,038 |
| 2024-07-29 | 0.420 | 0.420 | 0.400 | 0.400 | 0.400 | 6,870 |
| 2024-07-26 | 0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 2,162 |
| 2024-07-25 | 0.415 | 0.425 | 0.400 | 0.415 | 0.415 | 3,095 |
| 2024-07-24 | 0.440 | 0.440 | 0.410 | 0.410 | 0.410 | 14,512 |
| 2024-07-23 | 0.425 | 0.430 | 0.425 | 0.430 | 0.430 | 860 |
| 2024-07-22 | 0.415 | 0.420 | 0.415 | 0.420 | 0.420 | 1,203 |
| 2024-07-19 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 127 |
| 2024-07-18 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2024-07-17 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 2,000 |
← NewerPage 10 of 10 · 578 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.