Charter Hall Long Wale REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	4.900	4.930	4.850	4.860	3.479	1,954,208
2021-10-29	4.950	4.980	4.860	4.860	3.479	2,756,192
2021-10-28	4.950	5.010	4.950	4.970	3.557	1,808,573
2021-10-27	4.940	5.020	4.930	4.970	3.557	1,211,573
2021-10-26	5.000	5.040	4.950	4.970	3.557	1,098,254
2021-10-25	4.990	5.010	4.950	4.980	3.565	1,246,890
2021-10-22	4.920	5.020	4.920	4.990	3.572	4,704,097
2021-10-21	4.920	4.960	4.910	4.930	3.529	2,236,396
2021-10-20	4.900	4.960	4.870	4.940	3.536	2,114,458
2021-10-19	4.850	4.910	4.850	4.900	3.507	2,842,785
2021-10-18	4.890	4.920	4.830	4.860	3.479	3,000,642
2021-10-15	4.910	4.930	4.890	4.930	3.529	2,474,629
2021-10-14	4.950	4.970	4.890	4.920	3.522	3,813,143

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.