Clover Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.600 | 1.640 | 1.585 | 1.620 | 1.497 | 88,321 |
| 2021-10-29 | 1.560 | 1.605 | 1.560 | 1.605 | 1.483 | 167,208 |
| 2021-10-28 | 1.550 | 1.590 | 1.550 | 1.570 | 1.451 | 147,570 |
| 2021-10-27 | 1.550 | 1.560 | 1.510 | 1.550 | 1.432 | 250,412 |
| 2021-10-26 | 1.560 | 1.630 | 1.480 | 1.590 | 1.469 | 172,249 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 0.0125 AUD |
| 2026-04-15 | 0.0100 AUD |
| 2025-10-20 | 0.0100 AUD |
| 2025-04-09 | 0.0075 AUD |
| 2024-10-21 | 0.0075 AUD |
| 2023-10-30 | 0.0075 AUD |
| 2023-04-05 | 0.0075 AUD |
| 2022-10-25 | 0.0100 AUD |
| 2022-04-06 | 0.0050 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-04-07 | 0.0050 AUD |
| 2020-10-27 | 0.0250 AUD |
| 2019-10-29 | 0.0175 AUD |
| 2019-04-08 | 0.0063 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.