Carlton Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-10	2.060	2.060	2.060	2.060	1.574
2023-01-09	2.060	2.060	2.060	2.060	1.574
2023-01-06	2.060	2.060	2.060	2.060	1.574
2023-01-05	2.060	2.060	2.060	2.060	1.574
2023-01-04	2.060	2.060	2.060	2.060	1.574
2023-01-03	2.060	2.060	2.060	2.060	1.574
2022-12-30	2.060	2.060	2.060	2.060	1.574
2022-12-29	2.060	2.060	2.060	2.060	1.574
2022-12-28	2.060	2.060	2.060	2.060	1.574
2022-12-23	2.060	2.060	2.060	2.060	1.574
2022-12-22	2.060	2.060	2.060	2.060	1.574
2022-12-21	2.060	2.060	2.060	2.060	1.574
2022-12-20	2.060	2.060	2.060	2.060	1.574
2022-12-19	2.060	2.060	2.060	2.060	1.574
2022-12-16	2.060	2.060	2.060	2.060	1.574
2022-12-15	2.060	2.060	2.060	2.060	1.574
2022-12-14	2.060	2.060	2.060	2.060	1.574
2022-12-13	2.060	2.060	2.060	2.060	1.574
2022-12-12	2.060	2.060	2.060	2.060	1.574
2022-12-09	2.060	2.060	2.060	2.060	1.574
2022-12-08	2.060	2.060	2.060	2.060	1.574
2022-12-07	2.060	2.060	2.060	2.060	1.574
2022-12-06	2.060	2.060	2.060	2.060	1.574
2022-12-05	2.060	2.060	2.060	2.060	1.574
2022-12-02	2.060	2.060	2.060	2.060	1.574
2022-12-01	2.060	2.060	2.060	2.060	1.574
2022-11-30	2.060	2.060	2.060	2.060	1.574
2022-11-29	2.060	2.060	2.060	2.060	1.574
2022-11-28	2.060	2.060	2.060	2.060	1.574
2022-11-25	2.060	2.060	2.060	2.060	1.574
2022-11-24	2.060	2.060	2.060	2.060	1.574
2022-11-23	2.060	2.060	2.060	2.060	1.574
2022-11-22	2.060	2.060	2.060	2.060	1.574
2022-11-21	2.060	2.060	2.060	2.060	1.574
2022-11-18	2.060	2.060	2.060	2.060	1.574
2022-11-17	2.060	2.060	2.060	2.060	1.574
2022-11-16	2.060	2.060	2.060	2.060	1.574
2022-11-15	2.060	2.060	2.060	2.060	1.574
2022-11-14	2.060	2.060	2.060	2.060	1.574
2022-11-11	2.060	2.060	2.060	2.060	1.574
2022-11-10	2.060	2.060	2.060	2.060	1.574
2022-11-09	2.060	2.060	2.060	2.060	1.574
2022-11-08	2.060	2.060	2.060	2.060	1.574
2022-11-07	2.060	2.060	2.060	2.060	1.574
2022-11-04	2.060	2.060	2.060	2.060	1.574
2022-11-03	2.060	2.060	2.060	2.060	1.574
2022-11-02	2.060	2.060	2.060	2.060	1.574
2022-11-01	2.060	2.060	2.060	2.060	1.574
2022-10-31	2.060	2.060	2.060	2.060	1.574
2022-10-28	2.060	2.060	2.060	2.060	1.574
2022-10-27	2.060	2.060	2.060	2.060	1.574
2022-10-26	2.060	2.060	2.060	2.060	1.574
2022-10-25	2.060	2.060	2.060	2.060	1.574
2022-10-24	2.060	2.060	2.060	2.060	1.574
2022-10-21	2.060	2.060	2.060	2.060	1.574
2022-10-20	2.060	2.060	2.060	2.060	1.574
2022-10-19	2.060	2.060	2.060	2.060	1.574
2022-10-18	2.060	2.060	2.060	2.060	1.574
2022-10-17	2.060	2.060	2.060	2.060	1.574
2022-10-14	2.060	2.060	2.060	2.060	1.574

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.0700 AUD
2026-02-27	0.0700 AUD
2025-08-29	0.0700 AUD
2025-02-28	0.0700 AUD
2024-08-30	0.0700 AUD
2024-02-29	0.0700 AUD
2023-08-31	0.0700 AUD
2023-02-28	0.0700 AUD
2022-08-31	0.0700 AUD
2022-02-28	0.0700 AUD
2021-08-31	0.0700 AUD
2021-02-26	0.0700 AUD
2020-09-01	0.0700 AUD
2020-02-28	0.0700 AUD
2019-08-30	0.0700 AUD
2019-02-28	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.