Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.040 | 5.090 | 5.010 | 5.020 | 4.994 | 1,409,800 |
| 2026-05-06 | 4.900 | 4.955 | 4.800 | 4.950 | 4.924 | 2,455,069 |
| 2026-05-05 | 4.800 | 4.920 | 4.800 | 4.860 | 4.835 | 1,453,373 |
| 2026-05-04 | 4.830 | 4.930 | 4.830 | 4.900 | 4.875 | 1,379,589 |
| 2026-05-01 | 4.860 | 4.880 | 4.740 | 4.850 | 4.825 | 1,497,640 |
| 2026-04-30 | 4.900 | 4.935 | 4.660 | 4.670 | 4.646 | 2,881,895 |
| 2026-04-29 | 4.890 | 4.970 | 4.890 | 4.950 | 4.924 | 757,877 |
| 2026-04-28 | 4.910 | 4.980 | 4.900 | 4.970 | 4.944 | 740,768 |
| 2026-04-27 | 4.920 | 5.030 | 4.900 | 4.970 | 4.944 | 1,206,572 |
| 2026-04-24 | 5.060 | 5.060 | 4.910 | 4.950 | 4.924 | 1,415,437 |
| 2026-04-23 | 5.090 | 5.140 | 5.010 | 5.060 | 5.034 | 979,382 |
| 2026-04-22 | 5.030 | 5.130 | 4.995 | 5.130 | 5.104 | 868,393 |
| 2026-04-21 | 4.990 | 5.040 | 4.930 | 5.040 | 5.014 | 997,246 |
| 2026-04-20 | 4.940 | 4.980 | 4.830 | 4.900 | 4.875 | 1,743,247 |
| 2026-04-17 | 5.030 | 5.100 | 4.910 | 4.940 | 4.915 | 2,705,641 |
| 2026-04-16 | 5.100 | 5.160 | 5.020 | 5.070 | 5.044 | 1,662,287 |
| 2026-04-15 | 5.210 | 5.220 | 5.100 | 5.120 | 5.094 | 1,104,425 |
| 2026-04-14 | 5.270 | 5.275 | 5.120 | 5.150 | 5.123 | 1,210,023 |
| 2026-04-13 | 5.200 | 5.220 | 5.080 | 5.110 | 5.084 | 1,491,248 |
| 2026-04-10 | 5.330 | 5.390 | 5.060 | 5.230 | 5.203 | 1,923,477 |
| 2026-04-09 | 5.490 | 5.520 | 5.380 | 5.440 | 5.412 | 1,384,778 |
| 2026-04-08 | 5.530 | 5.620 | 5.440 | 5.550 | 5.521 | 1,460,008 |
| 2026-04-07 | 5.510 | 5.570 | 5.430 | 5.500 | 5.472 | 883,296 |
| 2026-04-02 | 5.500 | 5.530 | 5.290 | 5.320 | 5.293 | 1,069,156 |
| 2026-04-01 | 5.370 | 5.460 | 5.330 | 5.450 | 5.422 | 1,288,935 |
| 2026-03-31 | 5.390 | 5.395 | 5.240 | 5.280 | 5.253 | 2,304,731 |
| 2026-03-30 | 5.240 | 5.495 | 5.240 | 5.390 | 5.362 | 2,340,869 |
| 2026-03-27 | 5.090 | 5.390 | 5.080 | 5.370 | 5.342 | 1,694,872 |
| 2026-03-26 | 5.270 | 5.270 | 5.110 | 5.200 | 5.173 | 1,612,010 |
| 2026-03-25 | 5.220 | 5.290 | 5.130 | 5.270 | 5.243 | 1,186,805 |
| 2026-03-24 | 5.060 | 5.140 | 4.990 | 5.070 | 5.044 | 1,795,392 |
| 2026-03-23 | 4.620 | 4.925 | 4.580 | 4.900 | 4.875 | 2,409,052 |
| 2026-03-20 | 4.700 | 4.765 | 4.530 | 4.730 | 4.706 | 5,647,056 |
| 2026-03-19 | 4.700 | 4.780 | 4.610 | 4.750 | 4.725 | 1,852,430 |
| 2026-03-18 | 4.680 | 4.840 | 4.680 | 4.840 | 4.815 | 1,606,644 |
| 2026-03-17 | 4.760 | 4.760 | 4.630 | 4.710 | 4.686 | 1,522,619 |
| 2026-03-16 | 4.780 | 4.810 | 4.630 | 4.720 | 4.696 | 2,133,185 |
| 2026-03-13 | 4.760 | 4.980 | 4.760 | 4.930 | 4.905 | 1,132,073 |
| 2026-03-12 | 4.920 | 4.990 | 4.780 | 4.820 | 4.795 | 1,099,803 |
| 2026-03-11 | 4.720 | 5.040 | 4.660 | 4.940 | 4.915 | 3,022,176 |
| 2026-03-10 | 4.660 | 4.700 | 4.520 | 4.620 | 4.596 | 2,619,164 |
| 2026-03-09 | 4.650 | 4.650 | 4.430 | 4.530 | 4.507 | 5,935,805 |
| 2026-03-06 | 4.880 | 4.890 | 4.700 | 4.790 | 4.765 | 4,097,586 |
| 2026-03-05 | 5.030 | 5.060 | 4.940 | 4.970 | 4.944 | 1,627,099 |
| 2026-03-04 | 5.040 | 5.115 | 4.920 | 4.950 | 4.924 | 1,279,564 |
| 2026-03-03 | 5.350 | 5.450 | 5.250 | 5.280 | 5.253 | 656,703 |
| 2026-03-02 | 5.270 | 5.480 | 5.270 | 5.440 | 5.412 | 1,159,288 |
| 2026-02-27 | 5.420 | 5.420 | 5.315 | 5.370 | 5.342 | 1,094,744 |
| 2026-02-26 | 5.490 | 5.490 | 5.320 | 5.340 | 5.312 | 932,006 |
| 2026-02-25 | 5.350 | 5.360 | 5.265 | 5.340 | 5.312 | 570,976 |
| 2026-02-24 | 5.160 | 5.300 | 5.160 | 5.280 | 5.253 | 841,148 |
| 2026-02-23 | 5.150 | 5.330 | 5.110 | 5.240 | 5.213 | 2,092,371 |
| 2026-02-20 | 5.150 | 5.160 | 5.050 | 5.070 | 5.044 | 1,436,840 |
| 2026-02-19 | 5.180 | 5.190 | 5.090 | 5.150 | 5.123 | 1,405,328 |
| 2026-02-18 | 5.100 | 5.210 | 5.085 | 5.170 | 5.143 | 1,860,117 |
| 2026-02-17 | 5.080 | 5.120 | 5.000 | 5.020 | 4.994 | 1,551,019 |
| 2026-02-16 | 5.250 | 5.330 | 5.050 | 5.130 | 5.104 | 2,220,007 |
| 2026-02-13 | 5.440 | 5.450 | 5.130 | 5.170 | 5.143 | 2,325,897 |
| 2026-02-12 | 5.720 | 5.750 | 5.610 | 5.630 | 5.601 | 2,676,387 |
| 2026-02-11 | 5.670 | 5.820 | 5.670 | 5.810 | 5.780 | 827,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.