Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.040 | 5.090 | 5.010 | 5.020 | 4.994 | 1,409,800 |
| 2026-05-06 | 4.900 | 4.955 | 4.800 | 4.950 | 4.924 | 2,455,069 |
| 2026-05-05 | 4.800 | 4.920 | 4.800 | 4.860 | 4.835 | 1,453,373 |
| 2026-05-04 | 4.830 | 4.930 | 4.830 | 4.900 | 4.875 | 1,379,589 |
| 2026-05-01 | 4.860 | 4.880 | 4.740 | 4.850 | 4.825 | 1,497,640 |
| 2026-04-30 | 4.900 | 4.935 | 4.660 | 4.670 | 4.646 | 2,881,895 |
| 2026-04-29 | 4.890 | 4.970 | 4.890 | 4.950 | 4.924 | 757,877 |
| 2026-04-28 | 4.910 | 4.980 | 4.900 | 4.970 | 4.944 | 740,768 |
| 2026-04-27 | 4.920 | 5.030 | 4.900 | 4.970 | 4.944 | 1,206,572 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.