Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.480 | 4.600 | 4.420 | 4.570 | 3.847 | 2,651,968 |
| 2021-10-29 | 4.540 | 4.670 | 4.350 | 4.400 | 3.704 | 5,624,011 |
| 2021-10-28 | 4.480 | 4.480 | 4.165 | 4.300 | 3.619 | 2,896,540 |
| 2021-10-27 | 4.710 | 4.740 | 4.510 | 4.510 | 3.796 | 3,071,630 |
| 2021-10-26 | 4.760 | 4.860 | 4.710 | 4.830 | 4.065 | 930,440 |
| 2021-10-25 | 4.700 | 4.810 | 4.640 | 4.770 | 4.015 | 1,567,298 |
| 2021-10-22 | 4.680 | 4.680 | 4.480 | 4.620 | 3.889 | 2,641,996 |
| 2021-10-21 | 4.780 | 4.850 | 4.650 | 4.780 | 4.023 | 2,383,607 |
| 2021-10-20 | 4.770 | 4.870 | 4.710 | 4.740 | 3.990 | 1,624,513 |
| 2021-10-19 | 4.800 | 4.800 | 4.670 | 4.730 | 3.981 | 1,113,049 |
| 2021-10-18 | 4.760 | 4.820 | 4.695 | 4.790 | 4.032 | 1,535,554 |
| 2021-10-15 | 4.750 | 4.780 | 4.610 | 4.770 | 4.015 | 1,476,946 |
| 2021-10-14 | 4.650 | 4.720 | 4.600 | 4.710 | 3.964 | 1,235,608 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.