Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.480 | 4.600 | 4.420 | 4.570 | 3.847 | 2,651,968 |
| 2021-10-29 | 4.540 | 4.670 | 4.350 | 4.400 | 3.704 | 5,624,011 |
| 2021-10-28 | 4.480 | 4.480 | 4.165 | 4.300 | 3.619 | 2,896,540 |
| 2021-10-27 | 4.710 | 4.740 | 4.510 | 4.510 | 3.796 | 3,071,630 |
| 2021-10-26 | 4.760 | 4.860 | 4.710 | 4.830 | 4.065 | 930,440 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.