Champion Iron Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.690 | 3.700 | 3.400 | 3.410 | 3.410 | 4,947,192 |
| 2026-07-30 | 3.850 | 3.960 | 3.620 | 3.620 | 3.620 | 3,241,314 |
| 2026-07-29 | 3.960 | 4.040 | 3.930 | 3.970 | 3.970 | 1,154,096 |
| 2026-07-28 | 3.920 | 3.980 | 3.820 | 3.930 | 3.930 | 2,912,950 |
| 2026-07-27 | 4.020 | 4.050 | 3.945 | 3.980 | 3.980 | 1,390,068 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0204 AUD |
| 2025-11-11 | 0.1094 AUD |
| 2025-06-12 | 0.1126 AUD |
| 2024-11-11 | 0.1093 AUD |
| 2024-06-13 | 0.1095 AUD |
| 2023-11-06 | 0.1125 AUD |
| 2023-06-13 | 0.1108 AUD |
| 2022-11-07 | 0.1145 AUD |
| 2022-06-06 | 0.1104 AUD |
| 2022-02-07 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.