Coast Entertainment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.510 | 1.590 | 1.495 | 1.590 | 1.590 | 3,897,760 |
| 2021-10-29 | 1.515 | 1.530 | 1.490 | 1.495 | 1.495 | 293,731 |
| 2021-10-28 | 1.490 | 1.530 | 1.475 | 1.515 | 1.515 | 311,082 |
| 2021-10-27 | 1.445 | 1.510 | 1.445 | 1.495 | 1.495 | 871,297 |
| 2021-10-26 | 1.445 | 1.475 | 1.430 | 1.445 | 1.445 | 725,293 |
| 2021-10-25 | 1.455 | 1.480 | 1.440 | 1.455 | 1.455 | 548,940 |
| 2021-10-22 | 1.475 | 1.480 | 1.435 | 1.475 | 1.475 | 539,454 |
| 2021-10-21 | 1.455 | 1.480 | 1.425 | 1.470 | 1.470 | 560,230 |
| 2021-10-20 | 1.500 | 1.515 | 1.455 | 1.455 | 1.455 | 859,154 |
| 2021-10-19 | 1.520 | 1.540 | 1.490 | 1.490 | 1.490 | 545,138 |
| 2021-10-18 | 1.490 | 1.545 | 1.485 | 1.530 | 1.530 | 477,636 |
| 2021-10-15 | 1.515 | 1.535 | 1.470 | 1.505 | 1.505 | 661,033 |
| 2021-10-14 | 1.505 | 1.525 | 1.475 | 1.515 | 1.515 | 523,964 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.9500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.