Coast Entertainment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.510 | 1.590 | 1.495 | 1.590 | 1.590 | 3,897,760 |
| 2021-10-29 | 1.515 | 1.530 | 1.490 | 1.495 | 1.495 | 293,731 |
| 2021-10-28 | 1.490 | 1.530 | 1.475 | 1.515 | 1.515 | 311,082 |
| 2021-10-27 | 1.445 | 1.510 | 1.445 | 1.495 | 1.495 | 871,297 |
| 2021-10-26 | 1.445 | 1.475 | 1.430 | 1.445 | 1.445 | 725,293 |
| 2021-10-25 | 1.455 | 1.480 | 1.440 | 1.455 | 1.455 | 548,940 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.9500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.