Carindale Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.670 | 4.710 | 4.660 | 4.700 | 3.393 | 14,798 |
| 2021-10-29 | 4.730 | 4.750 | 4.650 | 4.650 | 3.357 | 22,502 |
| 2021-10-28 | 4.730 | 4.730 | 4.730 | 4.730 | 3.415 | 0 |
| 2021-10-27 | 4.760 | 4.795 | 4.730 | 4.730 | 3.415 | 39,182 |
| 2021-10-26 | 4.760 | 4.800 | 4.760 | 4.760 | 3.436 | 33,497 |
| 2021-10-25 | 4.750 | 4.800 | 4.720 | 4.800 | 3.465 | 24,555 |
| 2021-10-22 | 4.640 | 4.790 | 4.640 | 4.720 | 3.407 | 70,909 |
| 2021-10-21 | 4.660 | 4.710 | 4.650 | 4.650 | 3.357 | 15,425 |
| 2021-10-20 | 4.560 | 4.750 | 4.560 | 4.700 | 3.393 | 30,853 |
| 2021-10-19 | 4.560 | 4.570 | 4.560 | 4.560 | 3.292 | 9,416 |
| 2021-10-18 | 4.480 | 4.560 | 4.480 | 4.500 | 3.249 | 29,612 |
| 2021-10-15 | 4.490 | 4.490 | 4.470 | 4.470 | 3.227 | 3,751 |
| 2021-10-14 | 4.400 | 4.500 | 4.400 | 4.450 | 3.212 | 78,685 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1494 AUD |
| 2025-12-30 | 0.1494 AUD |
| 2025-06-27 | 0.1423 AUD |
| 2024-12-30 | 0.1423 AUD |
| 2024-06-27 | 0.1355 AUD |
| 2023-12-28 | 0.1355 AUD |
| 2023-06-29 | 0.1313 AUD |
| 2022-12-29 | 0.2625 AUD |
| 2022-06-29 | 0.1250 AUD |
| 2021-12-30 | 0.1250 AUD |
| 2021-06-29 | 0.1150 AUD |
| 2020-12-30 | 0.1150 AUD |
| 2019-12-30 | 0.1810 AUD |
| 2019-06-27 | 0.1810 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.